Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.19 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 24.01.19 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 23.01.19 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 22.01.19 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 21.01.19 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 18.01.19 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 17.01.19 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 16.01.19 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 15.01.19 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 14.01.19 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 11.01.19 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 10.01.19 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 09.01.19 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 08.01.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 07.01.19 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 04.01.19 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 03.01.19 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 02.01.19 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 31.12.18 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 28.12.18 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 27.12.18 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 26.12.18 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 24.12.18 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 21.12.18 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 20.12.18 | 19,35 | 19,35 | 19,35 | 19,35 | - |
