BNP Paribas Funds Brazil Equity C Dist
WKN: A0LFY3 / ISIN: LU0265267285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 05.07.18 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 03.07.18 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 02.07.18 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 29.06.18 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 28.06.18 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 27.06.18 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 26.06.18 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 25.06.18 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 22.06.18 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 21.06.18 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 20.06.18 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 19.06.18 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 18.06.18 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 15.06.18 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 14.06.18 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 13.06.18 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 12.06.18 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 11.06.18 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 08.06.18 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 07.06.18 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 06.06.18 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 05.06.18 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 04.06.18 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 01.06.18 | 61,52 | 61,52 | 61,52 | 61,52 | - |
