SQUAD - GROWTH A
WKN: A0H1HX / ISIN: LU0241337616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 416,77 | 416,77 | 416,77 | 416,77 | - |
| 27.11.18 | 417,87 | 417,87 | 417,87 | 417,87 | - |
| 26.11.18 | 415,02 | 415,02 | 415,02 | 415,02 | - |
| 23.11.18 | 413,72 | 413,72 | 413,72 | 413,72 | - |
| 22.11.18 | 408,18 | 408,18 | 408,18 | 408,18 | - |
| 21.11.18 | 406,84 | 406,84 | 406,84 | 406,84 | - |
| 20.11.18 | 410,92 | 410,92 | 410,92 | 410,92 | - |
| 19.11.18 | 414,37 | 414,37 | 414,37 | 414,37 | - |
| 16.11.18 | 415,21 | 415,21 | 415,21 | 415,21 | - |
| 15.11.18 | 418,73 | 418,73 | 418,73 | 418,73 | - |
| 14.11.18 | 419,49 | 419,49 | 419,49 | 419,49 | - |
| 13.11.18 | 418,75 | 418,75 | 418,75 | 418,75 | - |
| 12.11.18 | 424,90 | 424,90 | 424,90 | 424,90 | - |
| 09.11.18 | 426,85 | 426,85 | 426,85 | 426,85 | - |
| 08.11.18 | 425,98 | 425,98 | 425,98 | 425,98 | - |
| 07.11.18 | 424,51 | 424,51 | 424,51 | 424,51 | - |
| 06.11.18 | 424,24 | 424,24 | 424,24 | 424,24 | - |
| 05.11.18 | 426,44 | 426,44 | 426,44 | 426,44 | - |
| 02.11.18 | 424,52 | 424,52 | 424,52 | 424,52 | - |
| 31.10.18 | 417,77 | 417,77 | 417,77 | 417,77 | - |
| 30.10.18 | 416,65 | 416,65 | 416,65 | 416,65 | - |
| 29.10.18 | 409,92 | 409,92 | 409,92 | 409,92 | - |
| 26.10.18 | 415,77 | 415,77 | 415,77 | 415,77 | - |
| 25.10.18 | 415,55 | 415,55 | 415,55 | 415,55 | - |
| 24.10.18 | 417,28 | 417,28 | 417,28 | 417,28 | - |
