DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.18 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 13.11.18 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 12.11.18 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 09.11.18 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 08.11.18 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 07.11.18 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 06.11.18 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 05.11.18 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 02.11.18 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 31.10.18 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 30.10.18 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 29.10.18 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 26.10.18 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 25.10.18 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 24.10.18 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 23.10.18 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 22.10.18 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 19.10.18 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 18.10.18 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 17.10.18 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 16.10.18 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 15.10.18 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 12.10.18 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 11.10.18 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 10.10.18 | 1.740 | 1.740 | 1.740 | 1.740 | - |
