UBS EUR H.Y.
WKN: A14UMH / ISIN: LU1240770369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.17 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 02.10.17 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 29.09.17 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 28.09.17 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 27.09.17 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 26.09.17 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 25.09.17 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 22.09.17 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 21.09.17 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 20.09.17 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 19.09.17 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 18.09.17 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 15.09.17 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 14.09.17 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 13.09.17 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 12.09.17 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 11.09.17 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 08.09.17 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 07.09.17 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 06.09.17 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 05.09.17 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 04.09.17 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 01.09.17 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 31.08.17 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 30.08.17 | 104,27 | 104,27 | 104,27 | 104,27 | - |
