BNP Paribas Funds Brazil Equity C Dist
WKN: A0LFY3 / ISIN: LU0265267285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 10.08.18 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 09.08.18 | 61,29 | 61,29 | 61,29 | 61,29 | - |
| 08.08.18 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 07.08.18 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 06.08.18 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 03.08.18 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 02.08.18 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 01.08.18 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 31.07.18 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 30.07.18 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 27.07.18 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 26.07.18 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 25.07.18 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 24.07.18 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 23.07.18 | 62,02 | 62,02 | 62,02 | 62,02 | - |
| 20.07.18 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 19.07.18 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 18.07.18 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 17.07.18 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 16.07.18 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 13.07.18 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 12.07.18 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 11.07.18 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 10.07.18 | 59,04 | 59,04 | 59,04 | 59,04 | - |
