smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 46,06 | 46,06 | 46,06 | 46,06 | - |
| 27.12.18 | 46,29 | 46,29 | 46,29 | 46,29 | - |
| 21.12.18 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 20.12.18 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 19.12.18 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 18.12.18 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 17.12.18 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 14.12.18 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 13.12.18 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 12.12.18 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 11.12.18 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 10.12.18 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 07.12.18 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 06.12.18 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 05.12.18 | 48,78 | 48,78 | 48,78 | 48,78 | - |
| 04.12.18 | 48,80 | 48,80 | 48,80 | 48,80 | - |
| 03.12.18 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 30.11.18 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 29.11.18 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 28.11.18 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 27.11.18 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 26.11.18 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 23.11.18 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 22.11.18 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 21.11.18 | 47,92 | 47,92 | 47,92 | 47,92 | - |
