Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.19 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 18.01.19 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 17.01.19 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 16.01.19 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 15.01.19 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 14.01.19 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 11.01.19 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 10.01.19 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 09.01.19 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 08.01.19 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 07.01.19 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 04.01.19 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 03.01.19 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 02.01.19 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 31.12.18 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 28.12.18 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 27.12.18 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 26.12.18 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 24.12.18 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 21.12.18 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 20.12.18 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 19.12.18 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 18.12.18 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 17.12.18 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 14.12.18 | 25,46 | 25,46 | 25,46 | 25,46 | - |
