Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 11.01.19 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 10.01.19 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 09.01.19 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 08.01.19 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 07.01.19 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 04.01.19 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 03.01.19 | 42,72 | 42,72 | 42,72 | 42,72 | - |
| 02.01.19 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 28.12.18 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 27.12.18 | 42,93 | 42,93 | 42,93 | 42,93 | - |
| 21.12.18 | 42,14 | 42,14 | 42,14 | 42,14 | - |
| 20.12.18 | 42,79 | 42,79 | 42,79 | 42,79 | - |
| 19.12.18 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 18.12.18 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 17.12.18 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 14.12.18 | 44,84 | 44,84 | 44,84 | 44,84 | - |
| 13.12.18 | 45,38 | 45,38 | 45,38 | 45,38 | - |
| 12.12.18 | 45,38 | 45,38 | 45,38 | 45,38 | - |
| 11.12.18 | 45,08 | 45,08 | 45,08 | 45,08 | - |
| 10.12.18 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 07.12.18 | 44,90 | 44,90 | 44,90 | 44,90 | - |
| 06.12.18 | 45,48 | 45,48 | 45,48 | 45,48 | - |
| 05.12.18 | 46,13 | 46,13 | 46,13 | 46,13 | - |
| 04.12.18 | 46,35 | 46,35 | 46,35 | 46,35 | - |
