DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 17.12.18 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 14.12.18 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 13.12.18 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 12.12.18 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 11.12.18 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 10.12.18 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 07.12.18 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 06.12.18 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 05.12.18 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 04.12.18 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 03.12.18 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 30.11.18 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 29.11.18 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 28.11.18 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 27.11.18 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 26.11.18 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 23.11.18 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 22.11.18 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 21.11.18 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 20.11.18 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 19.11.18 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 16.11.18 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 15.11.18 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 14.11.18 | 1.750 | 1.750 | 1.750 | 1.750 | - |
