DPAM B Equities Sustainable Food Trends W
WKN: A2JBD9 / ISIN: BE6246067431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.18 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 25.09.18 | 158,08 | 158,08 | 158,08 | 158,08 | - |
| 24.09.18 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 21.09.18 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 20.09.18 | 159,17 | 159,17 | 159,17 | 159,17 | - |
| 19.09.18 | 159,07 | 159,07 | 159,07 | 159,07 | - |
| 18.09.18 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 17.09.18 | 158,42 | 158,42 | 158,42 | 158,42 | - |
| 14.09.18 | 157,92 | 157,92 | 157,92 | 157,92 | - |
| 13.09.18 | 157,78 | 157,78 | 157,78 | 157,78 | - |
| 12.09.18 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 11.09.18 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 10.09.18 | 157,01 | 157,01 | 157,01 | 157,01 | - |
| 07.09.18 | 156,69 | 156,69 | 156,69 | 156,69 | - |
| 06.09.18 | 155,94 | 155,94 | 155,94 | 155,94 | - |
| 05.09.18 | 156,81 | 156,81 | 156,81 | 156,81 | - |
| 04.09.18 | 158,47 | 158,47 | 158,47 | 158,47 | - |
| 03.09.18 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 31.08.18 | 158,52 | 158,52 | 158,52 | 158,52 | - |
| 30.08.18 | 158,53 | 158,53 | 158,53 | 158,53 | - |
| 29.08.18 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 28.08.18 | 157,41 | 157,41 | 157,41 | 157,41 | - |
| 27.08.18 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 24.08.18 | 156,57 | 156,57 | 156,57 | 156,57 | - |
| 23.08.18 | 156,35 | 156,35 | 156,35 | 156,35 | - |
