DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.18 | 24.472 | 24.472 | 24.472 | 24.472 | - |
| 14.03.18 | 24.409 | 24.409 | 24.409 | 24.409 | - |
| 13.03.18 | 24.449 | 24.449 | 24.449 | 24.449 | - |
| 12.03.18 | 24.515 | 24.515 | 24.515 | 24.515 | - |
| 09.03.18 | 24.499 | 24.499 | 24.499 | 24.499 | - |
| 08.03.18 | 24.439 | 24.439 | 24.439 | 24.439 | - |
| 07.03.18 | 24.325 | 24.325 | 24.325 | 24.325 | - |
| 06.03.18 | 24.279 | 24.279 | 24.279 | 24.279 | - |
| 05.03.18 | 24.241 | 24.241 | 24.241 | 24.241 | - |
| 02.03.18 | 24.163 | 24.163 | 24.163 | 24.163 | - |
| 01.03.18 | 24.328 | 24.328 | 24.328 | 24.328 | - |
| 28.02.18 | 24.408 | 24.408 | 24.408 | 24.408 | - |
| 27.02.18 | 24.427 | 24.427 | 24.427 | 24.427 | - |
| 26.02.18 | 24.468 | 24.468 | 24.468 | 24.468 | - |
| 23.02.18 | 24.395 | 24.395 | 24.395 | 24.395 | - |
| 22.02.18 | 24.329 | 24.329 | 24.329 | 24.329 | - |
| 21.02.18 | 24.336 | 24.336 | 24.336 | 24.336 | - |
| 20.02.18 | 24.328 | 24.328 | 24.328 | 24.328 | - |
| 19.02.18 | 24.308 | 24.308 | 24.308 | 24.308 | - |
| 16.02.18 | 24.361 | 24.361 | 24.361 | 24.361 | - |
| 15.02.18 | 24.244 | 24.244 | 24.244 | 24.244 | - |
| 14.02.18 | 24.208 | 24.208 | 24.208 | 24.208 | - |
| 13.02.18 | 24.127 | 24.127 | 24.127 | 24.127 | - |
| 12.02.18 | 24.194 | 24.194 | 24.194 | 24.194 | - |
| 09.02.18 | 24.098 | 24.098 | 24.098 | 24.098 | - |
