FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.18 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 06.12.18 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 04.12.18 | 169,81 | 169,81 | 169,81 | 169,81 | - |
| 03.12.18 | 177,99 | 177,99 | 177,99 | 177,99 | - |
| 30.11.18 | 176,11 | 176,11 | 176,11 | 176,11 | - |
| 29.11.18 | 175,86 | 175,86 | 175,86 | 175,86 | - |
| 28.11.18 | 177,02 | 177,02 | 177,02 | 177,02 | - |
| 27.11.18 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 26.11.18 | 173,92 | 173,92 | 173,92 | 173,92 | - |
| 23.11.18 | 172,61 | 172,61 | 172,61 | 172,61 | - |
| 21.11.18 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 20.11.18 | 170,44 | 170,44 | 170,44 | 170,44 | - |
| 19.11.18 | 174,69 | 174,69 | 174,69 | 174,69 | - |
| 16.11.18 | 178,39 | 178,39 | 178,39 | 178,39 | - |
| 15.11.18 | 179,11 | 179,11 | 179,11 | 179,11 | - |
| 14.11.18 | 176,79 | 176,79 | 176,79 | 176,79 | - |
| 13.11.18 | 177,20 | 177,20 | 177,20 | 177,20 | - |
| 12.11.18 | 178,06 | 178,06 | 178,06 | 178,06 | - |
| 09.11.18 | 181,70 | 181,70 | 181,70 | 181,70 | - |
| 08.11.18 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 07.11.18 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 06.11.18 | 182,89 | 182,89 | 182,89 | 182,89 | - |
| 05.11.18 | 182,29 | 182,29 | 182,29 | 182,29 | - |
| 02.11.18 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 01.11.18 | 181,51 | 181,51 | 181,51 | 181,51 | - |
