AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 07.12.18 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 06.12.18 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 05.12.18 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 04.12.18 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 03.12.18 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 30.11.18 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 29.11.18 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 28.11.18 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 27.11.18 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 26.11.18 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 23.11.18 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 22.11.18 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 21.11.18 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 20.11.18 | 44,96 | 44,96 | 44,96 | 44,96 | - |
| 19.11.18 | 45,00 | 45,00 | 45,00 | 45,00 | - |
| 16.11.18 | 45,08 | 45,08 | 45,08 | 45,08 | - |
| 15.11.18 | 45,02 | 45,02 | 45,02 | 45,02 | - |
| 14.11.18 | 45,05 | 45,05 | 45,05 | 45,05 | - |
| 13.11.18 | 45,11 | 45,11 | 45,11 | 45,11 | - |
| 12.11.18 | 45,11 | 45,11 | 45,11 | 45,11 | - |
| 09.11.18 | 45,00 | 45,00 | 45,00 | 45,00 | - |
| 08.11.18 | 45,02 | 45,02 | 45,02 | 45,02 | - |
| 07.11.18 | 45,05 | 45,05 | 45,05 | 45,05 | - |
| 06.11.18 | 45,05 | 45,05 | 45,05 | 45,05 | - |
