smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.19 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 01.02.19 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 31.01.19 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 30.01.19 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 29.01.19 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 28.01.19 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 25.01.19 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 24.01.19 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 23.01.19 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 22.01.19 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 21.01.19 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 18.01.19 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 17.01.19 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 16.01.19 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 15.01.19 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 14.01.19 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 11.01.19 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 10.01.19 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 09.01.19 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 08.01.19 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 07.01.19 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 04.01.19 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 03.01.19 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 02.01.19 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 31.12.18 | 46,45 | 46,45 | 46,45 | 46,45 | - |
