DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.19 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 28.01.19 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 25.01.19 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 24.01.19 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 23.01.19 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 22.01.19 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 21.01.19 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 18.01.19 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 17.01.19 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 16.01.19 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 15.01.19 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 14.01.19 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 11.01.19 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 10.01.19 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 09.01.19 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 08.01.19 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 07.01.19 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 04.01.19 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 03.01.19 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 02.01.19 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 28.12.18 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 27.12.18 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 21.12.18 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 20.12.18 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 19.12.18 | 1.770 | 1.770 | 1.770 | 1.770 | - |
