UBS EUR H.Y.
WKN: A14UMH / ISIN: LU1240770369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.17 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 12.12.17 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 11.12.17 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 08.12.17 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 07.12.17 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 06.12.17 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 05.12.17 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 04.12.17 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 01.12.17 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 30.11.17 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 29.11.17 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 28.11.17 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 27.11.17 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 24.11.17 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 23.11.17 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 22.11.17 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 21.11.17 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 20.11.17 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 17.11.17 | 104,27 | 104,27 | 104,27 | 104,27 | - |
| 16.11.17 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 15.11.17 | 104,01 | 104,01 | 104,01 | 104,01 | - |
| 14.11.17 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 13.11.17 | 104,91 | 104,91 | 104,91 | 104,91 | - |
| 10.11.17 | 104,92 | 104,92 | 104,92 | 104,92 | - |
| 09.11.17 | 105,15 | 105,15 | 105,15 | 105,15 | - |
