JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 219,68 | 219,68 | 219,68 | 219,68 | - |
| 09.01.19 | 219,64 | 219,64 | 219,64 | 219,64 | - |
| 08.01.19 | 218,60 | 218,60 | 218,60 | 218,60 | - |
| 07.01.19 | 216,78 | 216,78 | 216,78 | 216,78 | - |
| 04.01.19 | 214,44 | 214,44 | 214,44 | 214,44 | - |
| 03.01.19 | 213,28 | 213,28 | 213,28 | 213,28 | - |
| 02.01.19 | 212,63 | 212,63 | 212,63 | 212,63 | - |
| 31.12.18 | 212,94 | 212,94 | 212,94 | 212,94 | - |
| 28.12.18 | 212,08 | 212,08 | 212,08 | 212,08 | - |
| 27.12.18 | 211,55 | 211,55 | 211,55 | 211,55 | - |
| 21.12.18 | 212,98 | 212,98 | 212,98 | 212,98 | - |
| 20.12.18 | 214,85 | 214,85 | 214,85 | 214,85 | - |
| 19.12.18 | 216,60 | 216,60 | 216,60 | 216,60 | - |
| 18.12.18 | 217,59 | 217,59 | 217,59 | 217,59 | - |
| 17.12.18 | 218,42 | 218,42 | 218,42 | 218,42 | - |
| 14.12.18 | 219,01 | 219,01 | 219,01 | 219,01 | - |
| 13.12.18 | 219,21 | 219,21 | 219,21 | 219,21 | - |
| 12.12.18 | 218,96 | 218,96 | 218,96 | 218,96 | - |
| 11.12.18 | 218,75 | 218,75 | 218,75 | 218,75 | - |
| 10.12.18 | 218,77 | 218,77 | 218,77 | 218,77 | - |
| 07.12.18 | 219,01 | 219,01 | 219,01 | 219,01 | - |
| 06.12.18 | 218,96 | 218,96 | 218,96 | 218,96 | - |
| 04.12.18 | 220,46 | 220,46 | 220,46 | 220,46 | - |
| 03.12.18 | 220,23 | 220,23 | 220,23 | 220,23 | - |
| 30.11.18 | 219,54 | 219,54 | 219,54 | 219,54 | - |
