Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.19 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 29.03.19 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 28.03.19 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 27.03.19 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 26.03.19 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 25.03.19 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 22.03.19 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 21.03.19 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 20.03.19 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 19.03.19 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 18.03.19 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 15.03.19 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 14.03.19 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 13.03.19 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 12.03.19 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 11.03.19 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 08.03.19 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 07.03.19 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 06.03.19 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 05.03.19 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 04.03.19 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 01.03.19 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 28.02.19 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 27.02.19 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 26.02.19 | 28,36 | 28,36 | 28,36 | 28,36 | - |
