DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.19 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 01.03.19 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 28.02.19 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 27.02.19 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 26.02.19 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 25.02.19 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 22.02.19 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 21.02.19 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 20.02.19 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 19.02.19 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 18.02.19 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 15.02.19 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 14.02.19 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 13.02.19 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 12.02.19 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 11.02.19 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 08.02.19 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 07.02.19 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 06.02.19 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 05.02.19 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 04.02.19 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 01.02.19 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 31.01.19 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 30.01.19 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 29.01.19 | 1.787 | 1.787 | 1.787 | 1.787 | - |
