FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.19 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 19.02.19 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 15.02.19 | 182,54 | 182,54 | 182,54 | 182,54 | - |
| 14.02.19 | 179,71 | 179,71 | 179,71 | 179,71 | - |
| 13.02.19 | 179,10 | 179,10 | 179,10 | 179,10 | - |
| 12.02.19 | 178,11 | 178,11 | 178,11 | 178,11 | - |
| 11.02.19 | 175,25 | 175,25 | 175,25 | 175,25 | - |
| 08.02.19 | 173,68 | 173,68 | 173,68 | 173,68 | - |
| 07.02.19 | 174,02 | 174,02 | 174,02 | 174,02 | - |
| 06.02.19 | 177,08 | 177,08 | 177,08 | 177,08 | - |
| 05.02.19 | 177,19 | 177,19 | 177,19 | 177,19 | - |
| 04.02.19 | 176,62 | 176,62 | 176,62 | 176,62 | - |
| 01.02.19 | 175,08 | 175,08 | 175,08 | 175,08 | - |
| 31.01.19 | 173,99 | 173,99 | 173,99 | 173,99 | - |
| 30.01.19 | 172,21 | 172,21 | 172,21 | 172,21 | - |
| 29.01.19 | 170,24 | 170,24 | 170,24 | 170,24 | - |
| 28.01.19 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 25.01.19 | 171,43 | 171,43 | 171,43 | 171,43 | - |
| 24.01.19 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 23.01.19 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 22.01.19 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 18.01.19 | 170,45 | 170,45 | 170,45 | 170,45 | - |
| 17.01.19 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 16.01.19 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 15.01.19 | 165,90 | 165,90 | 165,90 | 165,90 | - |
