Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.19 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 08.03.19 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 07.03.19 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 06.03.19 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 05.03.19 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 04.03.19 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 01.03.19 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 28.02.19 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 27.02.19 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 26.02.19 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 25.02.19 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 22.02.19 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 21.02.19 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 20.02.19 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 19.02.19 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 18.02.19 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 15.02.19 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 14.02.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 13.02.19 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 12.02.19 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 11.02.19 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 08.02.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 07.02.19 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 06.02.19 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 05.02.19 | 19,16 | 19,16 | 19,16 | 19,16 | - |
