DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.19 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 04.04.19 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 03.04.19 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 02.04.19 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 01.04.19 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 29.03.19 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 28.03.19 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 27.03.19 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 26.03.19 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 25.03.19 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 22.03.19 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 21.03.19 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 20.03.19 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 19.03.19 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 18.03.19 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 15.03.19 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 14.03.19 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 13.03.19 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 12.03.19 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 11.03.19 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 08.03.19 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 07.03.19 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 06.03.19 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 05.03.19 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 04.03.19 | 1.794 | 1.794 | 1.794 | 1.794 | - |
