IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.18 | 191,68 | 191,68 | 191,68 | 191,68 | - |
| 21.09.18 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 20.09.18 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 19.09.18 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 18.09.18 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 17.09.18 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 14.09.18 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 13.09.18 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 12.09.18 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 11.09.18 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 10.09.18 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 07.09.18 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 06.09.18 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 05.09.18 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 04.09.18 | 190,13 | 190,13 | 190,13 | 190,13 | - |
| 03.09.18 | 191,21 | 191,21 | 191,21 | 191,21 | - |
| 31.08.18 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 30.08.18 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 29.08.18 | 191,57 | 191,57 | 191,57 | 191,57 | - |
| 28.08.18 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 27.08.18 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 24.08.18 | 190,36 | 190,36 | 190,36 | 190,36 | - |
| 23.08.18 | 190,72 | 190,72 | 190,72 | 190,72 | - |
| 22.08.18 | 191,36 | 191,36 | 191,36 | 191,36 | - |
| 21.08.18 | 191,22 | 191,22 | 191,22 | 191,22 | - |
