UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.19 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 12.04.19 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 11.04.19 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 10.04.19 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 09.04.19 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 08.04.19 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 05.04.19 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 04.04.19 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 03.04.19 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 02.04.19 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 01.04.19 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 29.03.19 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 28.03.19 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 27.03.19 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 26.03.19 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 25.03.19 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 22.03.19 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 21.03.19 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 20.03.19 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 19.03.19 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 18.03.19 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 15.03.19 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 14.03.19 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 13.03.19 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 12.03.19 | 47,09 | 47,09 | 47,09 | 47,09 | - |
