HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.19 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 26.02.19 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 25.02.19 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 22.02.19 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 21.02.19 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 20.02.19 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 19.02.19 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 18.02.19 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 15.02.19 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 14.02.19 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 13.02.19 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 12.02.19 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 11.02.19 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 08.02.19 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 07.02.19 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 06.02.19 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 05.02.19 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 04.02.19 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 01.02.19 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 31.01.19 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 30.01.19 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 29.01.19 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 28.01.19 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 25.01.19 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 24.01.19 | 21,99 | 21,99 | 21,99 | 21,99 | - |
