Pictet - Timber-P USD
WKN: A0QZ7P / ISIN: LU0340557775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.19 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 28.01.19 | 162,65 | 162,65 | 162,65 | 162,65 | - |
| 25.01.19 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 24.01.19 | 159,46 | 159,46 | 159,46 | 159,46 | - |
| 23.01.19 | 160,00 | 160,00 | 160,00 | 160,00 | - |
| 22.01.19 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 18.01.19 | 160,05 | 160,05 | 160,05 | 160,05 | - |
| 17.01.19 | 158,30 | 158,30 | 158,30 | 158,30 | - |
| 16.01.19 | 158,90 | 158,90 | 158,90 | 158,90 | - |
| 15.01.19 | 156,87 | 156,87 | 156,87 | 156,87 | - |
| 14.01.19 | 156,57 | 156,57 | 156,57 | 156,57 | - |
| 11.01.19 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 10.01.19 | 156,51 | 156,51 | 156,51 | 156,51 | - |
| 09.01.19 | 155,15 | 155,15 | 155,15 | 155,15 | - |
| 08.01.19 | 152,66 | 152,66 | 152,66 | 152,66 | - |
| 07.01.19 | 151,08 | 151,08 | 151,08 | 151,08 | - |
| 04.01.19 | 149,34 | 149,34 | 149,34 | 149,34 | - |
| 03.01.19 | 146,36 | 146,36 | 146,36 | 146,36 | - |
| 02.01.19 | 145,61 | 145,61 | 145,61 | 145,61 | - |
| 31.12.18 | 146,78 | 146,78 | 146,78 | 146,78 | - |
| 28.12.18 | 146,87 | 146,87 | 146,87 | 146,87 | - |
| 27.12.18 | 143,83 | 143,83 | 143,83 | 143,83 | - |
| 21.12.18 | 145,86 | 145,86 | 145,86 | 145,86 | - |
| 20.12.18 | 148,15 | 148,15 | 148,15 | 148,15 | - |
| 19.12.18 | 151,15 | 151,15 | 151,15 | 151,15 | - |
