AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.25 | 3.074 | 3.074 | 3.074 | 3.074 | - |
| 10.07.25 | 3.071 | 3.071 | 3.071 | 3.071 | - |
| 09.07.25 | 3.075 | 3.075 | 3.075 | 3.075 | - |
| 08.07.25 | 3.058 | 3.058 | 3.058 | 3.058 | - |
| 07.07.25 | 3.045 | 3.045 | 3.045 | 3.045 | - |
| 04.07.25 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 03.07.25 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 02.07.25 | 3.054 | 3.054 | 3.054 | 3.054 | - |
| 01.07.25 | 3.072 | 3.072 | 3.072 | 3.072 | - |
| 30.06.25 | 3.074 | 3.074 | 3.074 | 3.074 | - |
| 27.06.25 | 3.067 | 3.067 | 3.067 | 3.067 | - |
| 26.06.25 | 3.040 | 3.040 | 3.040 | 3.040 | - |
| 25.06.25 | 3.016 | 3.016 | 3.016 | 3.016 | - |
| 24.06.25 | 3.012 | 3.012 | 3.012 | 3.012 | - |
| 23.06.25 | 2.995 | 2.995 | 2.995 | 2.995 | - |
| 20.06.25 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 19.06.25 | 3.006 | 3.006 | 3.006 | 3.006 | - |
| 18.06.25 | 2.999 | 2.999 | 2.999 | 2.999 | - |
| 17.06.25 | 2.985 | 2.985 | 2.985 | 2.985 | - |
| 16.06.25 | 2.963 | 2.963 | 2.963 | 2.963 | - |
| 13.06.25 | 2.948 | 2.948 | 2.948 | 2.948 | - |
| 12.06.25 | 2.967 | 2.967 | 2.967 | 2.967 | - |
| 11.06.25 | 2.968 | 2.968 | 2.968 | 2.968 | - |
| 10.06.25 | 2.957 | 2.957 | 2.957 | 2.957 | - |
| 09.06.25 | 2.960 | 2.960 | 2.960 | 2.960 | - |
