Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 31.07.25 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 30.07.25 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 29.07.25 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 28.07.25 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 25.07.25 | 3.720 | 3.720 | 3.720 | 3.720 | - |
| 24.07.25 | 3.726 | 3.726 | 3.726 | 3.726 | - |
| 23.07.25 | 3.758 | 3.758 | 3.758 | 3.758 | - |
| 22.07.25 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 21.07.25 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 18.07.25 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 17.07.25 | 3.724 | 3.724 | 3.724 | 3.724 | - |
| 16.07.25 | 3.718 | 3.718 | 3.718 | 3.718 | - |
| 15.07.25 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 14.07.25 | 3.702 | 3.702 | 3.702 | 3.702 | - |
| 11.07.25 | 3.709 | 3.709 | 3.709 | 3.709 | - |
| 10.07.25 | 3.718 | 3.718 | 3.718 | 3.718 | - |
| 09.07.25 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 08.07.25 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 07.07.25 | 3.743 | 3.743 | 3.743 | 3.743 | - |
| 04.07.25 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 03.07.25 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 02.07.25 | 3.737 | 3.737 | 3.737 | 3.737 | - |
| 01.07.25 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 30.06.25 | 3.747 | 3.747 | 3.747 | 3.747 | - |
