AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 21.331 | 21.331 | 21.331 | 21.331 | - |
| 24.07.25 | 21.506 | 21.506 | 21.506 | 21.506 | - |
| 23.07.25 | 21.195 | 21.195 | 21.195 | 21.195 | - |
| 22.07.25 | 20.675 | 20.675 | 20.675 | 20.675 | - |
| 18.07.25 | 20.706 | 20.706 | 20.706 | 20.706 | - |
| 17.07.25 | 20.751 | 20.751 | 20.751 | 20.751 | - |
| 16.07.25 | 20.577 | 20.577 | 20.577 | 20.577 | - |
| 15.07.25 | 20.626 | 20.626 | 20.626 | 20.626 | - |
| 14.07.25 | 20.638 | 20.638 | 20.638 | 20.638 | - |
| 11.07.25 | 20.691 | 20.691 | 20.691 | 20.691 | - |
| 10.07.25 | 20.606 | 20.606 | 20.606 | 20.606 | - |
| 09.07.25 | 20.726 | 20.726 | 20.726 | 20.726 | - |
| 08.07.25 | 20.623 | 20.623 | 20.623 | 20.623 | - |
| 07.07.25 | 20.537 | 20.537 | 20.537 | 20.537 | - |
| 04.07.25 | 20.646 | 20.646 | 20.646 | 20.646 | - |
| 03.07.25 | 20.606 | 20.606 | 20.606 | 20.606 | - |
| 02.07.25 | 20.553 | 20.553 | 20.553 | 20.553 | - |
| 01.07.25 | 20.600 | 20.600 | 20.600 | 20.600 | - |
| 30.06.25 | 20.743 | 20.743 | 20.743 | 20.743 | - |
| 27.06.25 | 20.670 | 20.670 | 20.670 | 20.670 | - |
| 26.06.25 | 20.445 | 20.445 | 20.445 | 20.445 | - |
| 25.06.25 | 20.298 | 20.298 | 20.298 | 20.298 | - |
| 24.06.25 | 20.224 | 20.224 | 20.224 | 20.224 | - |
| 20.06.25 | 20.197 | 20.197 | 20.197 | 20.197 | - |
| 19.06.25 | 20.287 | 20.287 | 20.287 | 20.287 | - |
