Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 30.06.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 27.06.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 26.06.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 25.06.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 24.06.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 23.06.25 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 20.06.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 19.06.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 18.06.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 17.06.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 16.06.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 13.06.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 12.06.25 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 11.06.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 10.06.25 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 09.06.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 06.06.25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 05.06.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 04.06.25 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 03.06.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 02.06.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 30.05.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 29.05.25 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 28.05.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
