Jupiter China Equity Fund L USD Acc
WKN: 632589 / ISIN: IE0005272640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 17.09.20 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 16.09.20 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 15.09.20 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 14.09.20 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 11.09.20 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 10.09.20 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 09.09.20 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 08.09.20 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 07.09.20 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 04.09.20 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 03.09.20 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 02.09.20 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 01.09.20 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 28.08.20 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 27.08.20 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 26.08.20 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 25.08.20 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 24.08.20 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 21.08.20 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 20.08.20 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 19.08.20 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 18.08.20 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 17.08.20 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 14.08.20 | 64,55 | 64,55 | 64,55 | 64,55 | - |
