AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 194,38 | 194,38 | 194,38 | 194,38 | - |
| 01.08.25 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 31.07.25 | 193,05 | 193,05 | 193,05 | 193,05 | - |
| 30.07.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 29.07.25 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 28.07.25 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 25.07.25 | 191,84 | 191,84 | 191,84 | 191,84 | - |
| 24.07.25 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 23.07.25 | 193,25 | 193,25 | 193,25 | 193,25 | - |
| 22.07.25 | 194,27 | 194,27 | 194,27 | 194,27 | - |
| 21.07.25 | 193,74 | 193,74 | 193,74 | 193,74 | - |
| 18.07.25 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 17.07.25 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 16.07.25 | 191,49 | 191,49 | 191,49 | 191,49 | - |
| 15.07.25 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 14.07.25 | 190,45 | 190,45 | 190,45 | 190,45 | - |
| 11.07.25 | 191,11 | 191,11 | 191,11 | 191,11 | - |
| 10.07.25 | 191,57 | 191,57 | 191,57 | 191,57 | - |
| 09.07.25 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 08.07.25 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 07.07.25 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 04.07.25 | 194,43 | 194,43 | 194,43 | 194,43 | - |
| 03.07.25 | 194,49 | 194,49 | 194,49 | 194,49 | - |
| 02.07.25 | 193,34 | 193,34 | 193,34 | 193,34 | - |
| 01.07.25 | 194,69 | 194,69 | 194,69 | 194,69 | - |
