BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 45,69 | 45,69 | 45,69 | 45,69 | - |
| 05.08.25 | 46,21 | 46,21 | 46,21 | 46,21 | - |
| 04.08.25 | 46,36 | 46,36 | 46,36 | 46,36 | - |
| 01.08.25 | 45,75 | 45,75 | 45,75 | 45,75 | - |
| 31.07.25 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 30.07.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 29.07.25 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 28.07.25 | 46,29 | 46,29 | 46,29 | 46,29 | - |
| 25.07.25 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 24.07.25 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 23.07.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 22.07.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 21.07.25 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 18.07.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 17.07.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 16.07.25 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 15.07.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 14.07.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 11.07.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 10.07.25 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 09.07.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 08.07.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 07.07.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 04.07.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 03.07.25 | 47,55 | 47,55 | 47,55 | 47,55 | - |
