abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 30.07.25 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 29.07.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 28.07.25 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 25.07.25 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 24.07.25 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 23.07.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 22.07.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 21.07.25 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 18.07.25 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 17.07.25 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 16.07.25 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 15.07.25 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 14.07.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 11.07.25 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 10.07.25 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 09.07.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 08.07.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 07.07.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 04.07.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 03.07.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 02.07.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 01.07.25 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 30.06.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 27.06.25 | 46,88 | 46,88 | 46,88 | 46,88 | - |
