CTV-Strategiefonds Ausgewogen B
WKN: A0JEND / ISIN: LU0247024648Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 31.07.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 30.07.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 29.07.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 28.07.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 25.07.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 24.07.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 23.07.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 22.07.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 21.07.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 18.07.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 17.07.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 16.07.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 15.07.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 14.07.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 11.07.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 10.07.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 09.07.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 08.07.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 07.07.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 04.07.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 03.07.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 02.07.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 01.07.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 30.06.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
