Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 40.550 | 40.550 | 40.550 | 40.550 | - |
| 31.07.25 | 41.271 | 41.271 | 41.271 | 41.271 | - |
| 30.07.25 | 41.434 | 41.434 | 41.434 | 41.434 | - |
| 29.07.25 | 41.356 | 41.356 | 41.356 | 41.356 | - |
| 28.07.25 | 41.413 | 41.413 | 41.413 | 41.413 | - |
| 25.07.25 | 41.330 | 41.330 | 41.330 | 41.330 | - |
| 24.07.25 | 41.187 | 41.187 | 41.187 | 41.187 | - |
| 23.07.25 | 41.103 | 41.103 | 41.103 | 41.103 | - |
| 22.07.25 | 40.673 | 40.673 | 40.673 | 40.673 | - |
| 21.07.25 | 40.860 | 40.860 | 40.860 | 40.860 | - |
| 18.07.25 | 40.951 | 40.951 | 40.951 | 40.951 | - |
| 17.07.25 | 41.139 | 41.139 | 41.139 | 41.139 | - |
| 16.07.25 | 40.898 | 40.898 | 40.898 | 40.898 | - |
| 15.07.25 | 40.887 | 40.887 | 40.887 | 40.887 | - |
| 14.07.25 | 40.771 | 40.771 | 40.771 | 40.771 | - |
| 11.07.25 | 40.764 | 40.764 | 40.764 | 40.764 | - |
| 10.07.25 | 40.955 | 40.955 | 40.955 | 40.955 | - |
| 09.07.25 | 40.775 | 40.775 | 40.775 | 40.775 | - |
| 08.07.25 | 40.583 | 40.583 | 40.583 | 40.583 | - |
| 07.07.25 | 40.421 | 40.421 | 40.421 | 40.421 | - |
| 04.07.25 | 40.478 | 40.478 | 40.478 | 40.478 | - |
| 03.07.25 | 40.556 | 40.556 | 40.556 | 40.556 | - |
| 02.07.25 | 40.312 | 40.312 | 40.312 | 40.312 | - |
| 01.07.25 | 40.216 | 40.216 | 40.216 | 40.216 | - |
| 30.06.25 | 40.639 | 40.639 | 40.639 | 40.639 | - |
