ALGER LARGE CAP GROWTH PORTFOLIO
WKN: 973603 / ISIN: US0155656095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 22.07.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 21.07.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 18.07.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 17.07.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 16.07.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 15.07.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 14.07.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 11.07.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 10.07.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 09.07.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 08.07.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 07.07.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 03.07.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 02.07.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 01.07.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 30.06.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 27.06.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 26.06.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 25.06.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 24.06.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 20.06.25 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 18.06.25 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 17.06.25 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 16.06.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
