ERSTE BOND COMBIRENT EUR R01 (T)
WKN: 930470 / ISIN: AT0000812912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 31.07.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 30.07.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 29.07.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 28.07.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 25.07.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 24.07.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 23.07.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 22.07.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 21.07.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 18.07.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 17.07.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 16.07.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 15.07.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 14.07.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 11.07.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 10.07.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 09.07.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 08.07.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 07.07.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 04.07.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 03.07.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 02.07.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 01.07.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 30.06.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
