Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.25 | 26.267 | 26.267 | 26.267 | 26.267 | - |
| 14.07.25 | 26.130 | 26.130 | 26.130 | 26.130 | - |
| 11.07.25 | 26.148 | 26.148 | 26.148 | 26.148 | - |
| 10.07.25 | 26.161 | 26.161 | 26.161 | 26.161 | - |
| 09.07.25 | 26.359 | 26.359 | 26.359 | 26.359 | - |
| 08.07.25 | 26.309 | 26.309 | 26.309 | 26.309 | - |
| 07.07.25 | 26.309 | 26.309 | 26.309 | 26.309 | - |
| 04.07.25 | 26.213 | 26.213 | 26.213 | 26.213 | - |
| 03.07.25 | 26.439 | 26.439 | 26.439 | 26.439 | - |
| 02.07.25 | 26.222 | 26.222 | 26.222 | 26.222 | - |
| 01.07.25 | 26.271 | 26.271 | 26.271 | 26.271 | - |
| 30.06.25 | 26.596 | 26.596 | 26.596 | 26.596 | - |
| 27.06.25 | 26.748 | 26.748 | 26.748 | 26.748 | - |
| 26.06.25 | 26.217 | 26.217 | 26.217 | 26.217 | - |
| 25.06.25 | 26.106 | 26.106 | 26.106 | 26.106 | - |
| 24.06.25 | 25.924 | 25.924 | 25.924 | 25.924 | - |
| 20.06.25 | 25.856 | 25.856 | 25.856 | 25.856 | - |
| 19.06.25 | 25.926 | 25.926 | 25.926 | 25.926 | - |
| 18.06.25 | 26.021 | 26.021 | 26.021 | 26.021 | - |
| 17.06.25 | 25.860 | 25.860 | 25.860 | 25.860 | - |
| 16.06.25 | 26.002 | 26.002 | 26.002 | 26.002 | - |
| 13.06.25 | 25.794 | 25.794 | 25.794 | 25.794 | - |
| 12.06.25 | 25.911 | 25.911 | 25.911 | 25.911 | - |
| 11.06.25 | 26.131 | 26.131 | 26.131 | 26.131 | - |
| 10.06.25 | 25.942 | 25.942 | 25.942 | 25.942 | - |
