JPM Global Macro A (acc) - USD
WKN: A0HME1 / ISIN: LU0235842555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 06.08.25 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 05.08.25 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 04.08.25 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 01.08.25 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 31.07.25 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 30.07.25 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 29.07.25 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 28.07.25 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 25.07.25 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 24.07.25 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 23.07.25 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 22.07.25 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 21.07.25 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 18.07.25 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 17.07.25 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 16.07.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 15.07.25 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 14.07.25 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 11.07.25 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 10.07.25 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 09.07.25 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 08.07.25 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 07.07.25 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 04.07.25 | 165,56 | 165,56 | 165,56 | 165,56 | - |
