UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 03.06.25 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 02.06.25 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 30.05.25 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 28.05.25 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 27.05.25 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 26.05.25 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 23.05.25 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 22.05.25 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 21.05.25 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 20.05.25 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 19.05.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 15.05.25 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 14.05.25 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 12.05.25 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 08.05.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 07.05.25 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 06.05.25 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 05.05.25 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 02.05.25 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 29.04.25 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 28.04.25 | 2.214 | 2.214 | 2.214 | 2.214 | - |
| 25.04.25 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 24.04.25 | 2.198 | 2.198 | 2.198 | 2.198 | - |
| 23.04.25 | 2.192 | 2.192 | 2.192 | 2.192 | - |
