Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 06.08.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 05.08.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 04.08.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 01.08.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 31.07.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 30.07.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 29.07.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 28.07.25 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 25.07.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 24.07.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 23.07.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 22.07.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 21.07.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 18.07.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 17.07.25 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 16.07.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 15.07.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 14.07.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 11.07.25 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 10.07.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 09.07.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 08.07.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 07.07.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 04.07.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
