Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 30.07.25 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 29.07.25 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 28.07.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 25.07.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 24.07.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 23.07.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 22.07.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 21.07.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 18.07.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 17.07.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 16.07.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 15.07.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 14.07.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 11.07.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 10.07.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 09.07.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 08.07.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 07.07.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 04.07.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 03.07.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 02.07.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 01.07.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 30.06.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 27.06.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
