Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 01.08.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 31.07.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 30.07.25 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 29.07.25 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 28.07.25 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 25.07.25 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 24.07.25 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 23.07.25 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 22.07.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 21.07.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 18.07.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 17.07.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 16.07.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 15.07.25 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 14.07.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 11.07.25 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 10.07.25 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 09.07.25 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 08.07.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 07.07.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 04.07.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 03.07.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 02.07.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 01.07.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
