Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 12.08.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 11.08.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 08.08.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 07.08.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 06.08.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 05.08.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 04.08.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 01.08.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 31.07.25 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 30.07.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 29.07.25 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 28.07.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 25.07.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 24.07.25 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 23.07.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 22.07.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 21.07.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 18.07.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 17.07.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 16.07.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 15.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 14.07.25 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 11.07.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 10.07.25 | 21,50 | 21,50 | 21,50 | 21,50 | - |
