DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 12.089 | 12.089 | 12.089 | 12.089 | - |
| 01.08.25 | 12.089 | 12.089 | 12.089 | 12.089 | - |
| 31.07.25 | 12.087 | 12.087 | 12.087 | 12.087 | - |
| 30.07.25 | 12.085 | 12.085 | 12.085 | 12.085 | - |
| 29.07.25 | 12.084 | 12.084 | 12.084 | 12.084 | - |
| 28.07.25 | 12.084 | 12.084 | 12.084 | 12.084 | - |
| 25.07.25 | 12.084 | 12.084 | 12.084 | 12.084 | - |
| 24.07.25 | 12.083 | 12.083 | 12.083 | 12.083 | - |
| 23.07.25 | 12.081 | 12.081 | 12.081 | 12.081 | - |
| 22.07.25 | 12.080 | 12.080 | 12.080 | 12.080 | - |
| 21.07.25 | 12.079 | 12.079 | 12.079 | 12.079 | - |
| 18.07.25 | 12.078 | 12.078 | 12.078 | 12.078 | - |
| 17.07.25 | 12.077 | 12.077 | 12.077 | 12.077 | - |
| 16.07.25 | 12.075 | 12.075 | 12.075 | 12.075 | - |
| 15.07.25 | 12.074 | 12.074 | 12.074 | 12.074 | - |
| 14.07.25 | 12.073 | 12.073 | 12.073 | 12.073 | - |
| 11.07.25 | 12.072 | 12.072 | 12.072 | 12.072 | - |
| 10.07.25 | 12.071 | 12.071 | 12.071 | 12.071 | - |
| 09.07.25 | 12.069 | 12.069 | 12.069 | 12.069 | - |
| 08.07.25 | 12.068 | 12.068 | 12.068 | 12.068 | - |
| 07.07.25 | 12.068 | 12.068 | 12.068 | 12.068 | - |
| 04.07.25 | 12.067 | 12.067 | 12.067 | 12.067 | - |
| 03.07.25 | 12.066 | 12.066 | 12.066 | 12.066 | - |
| 02.07.25 | 12.064 | 12.064 | 12.064 | 12.064 | - |
| 01.07.25 | 12.063 | 12.063 | 12.063 | 12.063 | - |
