HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 31.07.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 30.07.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 29.07.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 28.07.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 25.07.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 24.07.25 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 23.07.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 22.07.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 21.07.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 18.07.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 17.07.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 16.07.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 15.07.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 14.07.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 11.07.25 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 10.07.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 09.07.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 08.07.25 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 07.07.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 04.07.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 03.07.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 02.07.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 01.07.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 30.06.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
