Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 3.972 | 3.972 | 3.972 | 3.972 | - |
| 01.08.25 | 3.972 | 3.972 | 3.972 | 3.972 | - |
| 31.07.25 | 3.971 | 3.971 | 3.971 | 3.971 | - |
| 30.07.25 | 3.971 | 3.971 | 3.971 | 3.971 | - |
| 29.07.25 | 3.971 | 3.971 | 3.971 | 3.971 | - |
| 28.07.25 | 3.971 | 3.971 | 3.971 | 3.971 | - |
| 25.07.25 | 3.970 | 3.970 | 3.970 | 3.970 | - |
| 24.07.25 | 3.970 | 3.970 | 3.970 | 3.970 | - |
| 23.07.25 | 3.970 | 3.970 | 3.970 | 3.970 | - |
| 22.07.25 | 3.970 | 3.970 | 3.970 | 3.970 | - |
| 21.07.25 | 3.970 | 3.970 | 3.970 | 3.970 | - |
| 18.07.25 | 3.969 | 3.969 | 3.969 | 3.969 | - |
| 17.07.25 | 3.969 | 3.969 | 3.969 | 3.969 | - |
| 16.07.25 | 3.969 | 3.969 | 3.969 | 3.969 | - |
| 15.07.25 | 3.968 | 3.968 | 3.968 | 3.968 | - |
| 11.07.25 | 3.968 | 3.968 | 3.968 | 3.968 | - |
| 10.07.25 | 3.968 | 3.968 | 3.968 | 3.968 | - |
| 09.07.25 | 3.967 | 3.967 | 3.967 | 3.967 | - |
| 08.07.25 | 3.967 | 3.967 | 3.967 | 3.967 | - |
| 07.07.25 | 3.967 | 3.967 | 3.967 | 3.967 | - |
| 04.07.25 | 3.966 | 3.966 | 3.966 | 3.966 | - |
| 03.07.25 | 3.966 | 3.966 | 3.966 | 3.966 | - |
| 02.07.25 | 3.966 | 3.966 | 3.966 | 3.966 | - |
| 01.07.25 | 3.966 | 3.966 | 3.966 | 3.966 | - |
| 30.06.25 | 3.966 | 3.966 | 3.966 | 3.966 | - |
