iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 05.08.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 04.08.25 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 01.08.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 31.07.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 30.07.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 28.07.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 25.07.25 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 24.07.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 23.07.25 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 22.07.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 21.07.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 18.07.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 17.07.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 16.07.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 15.07.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 14.07.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 11.07.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 10.07.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 09.07.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 08.07.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 07.07.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 04.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 03.07.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 02.07.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
